Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$964.12万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 591 |
OGNOrigin Protocol
|
$0.02173 | $0.02242 | $0.0215 | $11.64万 | $1,517.23万 | -1.63% |
| 539 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $14.30万 | $7,794.91万 | -0.79% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 370 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.32万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 160 |
PHAPhala Network
|
$0.034 | $0.0344 | $0.0325 | $98.70万 | $2,964.25万 | 0.59% |
| 608 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.34万 | $1,162.57万 | -1.58% |
| 533 |
AUCTIONBounce
|
$2.821 | $2.90 | $2.77 | $14.87万 | $1,890.18万 | -1.33% |
| 551 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $13.83万 | $1,519.17万 | -1.78% |
| 485 |
ARKMArkham
|
$0.0954 | $0.1004 | $0.095 | $19.21万 | $5,672.24万 | -3.83% |
| 68 |
AMDBAMDB
|
$572.19 | $583.68 | $523.19 | $414.57万 | — | 5.26% |
| 116 |
OPOptimism
|
$0.0952 | $0.1031 | $0.0951 | $157.37万 | $2.35亿 | -4.80% |
| 7 |
USD1USD1
|
$0.99944 | $0.99959 | $0.99879 | $1.08亿 | $32.48亿 | 0.04% |
| 643 |
DIADIA
|
$0.1292 | $0.1321 | $0.1264 | $6.92万 | $1,573.41万 | -0.69% |
| 501 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.10万 | $594.21万 | -3.05% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 414 |
BREVBrevis
|
$0.0647 | $0.0678 | $0.0639 | $26.80万 | $1,681.60万 | -3.43% |