Uniswap
UNI · 美元计价
$6.192
-3.13%
≈ ￥40.8672
(-$0.20)
更新于 2026-11-12 18:00:03
24H 最高$6.68
24H 最低$6.10
今日开盘$6.392
24H 成交量$5,455.28万
流通市值$40.33亿
24H 涨跌额(-$0.20)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 582 |
OGNOrigin Protocol
|
$0.02171 | $0.02242 | $0.0215 | $11.97万 | $1,517.23万 | -1.99% |
| 542 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.33万 | $7,794.91万 | -0.66% |
| 293 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 371 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.15万 | $161.89万 | -0.88% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 153 |
PHAPhala Network
|
$0.0339 | $0.0347 | $0.0325 | $107.97万 | $2,964.25万 | -2.02% |
| 607 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.35万 | $1,162.57万 | -1.58% |
| 561 |
AUCTIONBounce
|
$2.828 | $2.90 | $2.77 | $13.19万 | $1,890.18万 | -0.91% |
| 545 |
FIDABonfida
|
$0.01495 | $0.01536 | $0.01458 | $13.89万 | $1,519.17万 | -1.45% |
| 483 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.095 | $19.52万 | $5,672.24万 | -3.53% |
| 69 |
AMDBAMDB
|
$570.39 | $583.68 | $523.19 | $411.68万 | — | 5.18% |
| 112 |
OPOptimism
|
$0.0956 | $0.1031 | $0.0953 | $164.04万 | $2.35亿 | -4.11% |
| 7 |
USD1USD1
|
$0.99948 | $0.99959 | $0.99879 | $1.06亿 | $32.48亿 | 0.04% |
| 645 |
DIADIA
|
$0.1287 | $0.1321 | $0.1264 | $6.92万 | $1,573.41万 | -1.15% |
| 493 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.58万 | $594.21万 | -2.67% |
| 503 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 407 |
BREVBrevis
|
$0.0644 | $0.0678 | $0.0639 | $27.54万 | $1,681.60万 | -4.17% |