OpenLedger
OPEN · 美元计价
$0.093
1.31%
≈ ￥0.6138
($0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.0918
24H 成交量$231.52万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 579 |
OGNOrigin Protocol
|
$0.02182 | $0.02242 | $0.0215 | $12.13万 | $1,517.23万 | -1.93% |
| 551 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $13.91万 | $7,794.91万 | -0.92% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 365 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $34.34万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 136 |
PHAPhala Network
|
$0.0334 | $0.0354 | $0.0325 | $130.53万 | $2,964.25万 | -5.11% |
| 607 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.50万 | $1,162.57万 | -1.14% |
| 565 |
AUCTIONBounce
|
$2.814 | $2.90 | $2.77 | $12.94万 | $1,890.18万 | -1.09% |
| 546 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.24万 | $1,519.17万 | -1.72% |
| 482 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0953 | $19.35万 | $5,672.24万 | -2.95% |
| 69 |
AMDBAMDB
|
$569.37 | $583.68 | $523.19 | $417.09万 | — | 4.83% |
| 114 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $160.67万 | $2.35亿 | -3.82% |
| 7 |
USD1USD1
|
$0.9995 | $0.99955 | $0.99879 | $1.04亿 | $32.48亿 | 0.04% |
| 644 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.36万 | $1,573.41万 | -1.00% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.68万 | $594.21万 | -2.68% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 413 |
BREVBrevis
|
$0.0649 | $0.0679 | $0.0639 | $26.93万 | $1,681.60万 | -3.99% |