Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-14 01:25:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 493 |
OGNOrigin Protocol
|
$0.02158 | $0.02207 | $0.0209 | $16.16万 | $1,464.42万 | -0.32% |
| 175 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $102.44万 | $7,472.98万 | 2.68% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 372 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $29.43万 | $151.16万 | 0.62% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 199 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $84.23万 | $2,814.86万 | -1.24% |
| 362 |
C98Coin98
|
$0.01134 | $0.01153 | $0.01074 | $30.54万 | $1,107.19万 | 2.44% |
| 422 |
AUCTIONBounce
|
$2.807 | $2.85 | $2.70 | $22.84万 | $1,849.43万 | -0.14% |
| 528 |
FIDABonfida
|
$0.01475 | $0.01514 | $0.01424 | $13.16万 | $1,447.63万 | 0.82% |
| 153 |
ARKMArkham
|
$0.0962 | $0.1001 | $0.094 | $128.41万 | $5,333.62万 | 2.23% |
| 107 |
AMDBAMDB
|
$524.14 | $588.03 | $520.55 | $241.02万 | — | -9.05% |
| 96 |
OPOptimism
|
$0.0926 | $0.0973 | $0.0906 | $300.20万 | $2.16亿 | -1.59% |
| 6 |
USD1USD1
|
$0.99919 | $0.99983 | $0.99872 | $2.17亿 | $32.06亿 | -0.04% |
| 508 |
DIADIA
|
$0.1254 | $0.1291 | $0.1234 | $14.91万 | $1,507.87万 | -0.87% |
| 329 |
STOStakeStone
|
$0.0264 | $0.0274 | $0.0245 | $35.46万 | $565.07万 | 5.18% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 441 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $21.32万 | $1,602.12万 | 1.87% |