应用链
LSK · 美元计价
$0.1592
-3.92%
≈ ￥1.0507
(-$0.01)
更新于 2026-11-12 15:55:02
24H 最高$0.1676
24H 最低$0.1578
今日开盘$0.1657
24H 成交量$103.70万
流通市值$3,308.74万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 572 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $12.44万 | $1,517.23万 | -1.62% |
| 539 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -1.32% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 365 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $34.82万 | $161.89万 | -0.59% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 130 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $144.83万 | $2,964.25万 | -6.44% |
| 615 |
C98Coin98
|
$0.01122 | $0.01169 | $0.01106 | $9.81万 | $1,162.57万 | -1.49% |
| 563 |
AUCTIONBounce
|
$2.806 | $2.90 | $2.77 | $13.08万 | $1,890.18万 | -1.34% |
| 547 |
FIDABonfida
|
$0.01487 | $0.01536 | $0.01458 | $14.37万 | $1,519.17万 | -1.98% |
| 484 |
ARKMArkham
|
$0.0957 | $0.1004 | $0.0953 | $19.32万 | $5,672.24万 | -2.84% |
| 69 |
AMDBAMDB
|
$566.66 | $583.68 | $523.19 | $426.70万 | — | 5.33% |
| 111 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.09万 | $2.35亿 | -2.74% |
| 7 |
USD1USD1
|
$0.99945 | $0.99954 | $0.99879 | $1.03亿 | $32.48亿 | 0.03% |
| 641 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.56万 | $1,573.41万 | -0.62% |
| 528 |
STOStakeStone
|
$0.0256 | $0.0265 | $0.0252 | $15.54万 | $594.21万 | -2.29% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 526 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 413 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.22万 | $1,681.60万 | -3.86% |