Internet Computer
ICP · 美元计价
$2.561
0.99%
≈ ￥16.9026
($0.03)
更新于 2026-11-12 17:10:02
24H 最高$2.64
24H 最低$2.52
今日开盘$2.536
24H 成交量$459.60万
流通市值$14.36亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 581 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $11.86万 | $1,517.23万 | -1.36% |
| 542 |
GMXGMX
|
$7.47 | $7.79 | $7.43 | $14.22万 | $7,794.91万 | -1.32% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 371 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.14万 | $161.89万 | 0.00% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 141 |
PHAPhala Network
|
$0.0336 | $0.0349 | $0.0325 | $121.48万 | $2,964.25万 | -3.17% |
| 605 |
C98Coin98
|
$0.0112 | $0.01169 | $0.01106 | $10.58万 | $1,162.57万 | -1.41% |
| 563 |
AUCTIONBounce
|
$2.812 | $2.90 | $2.77 | $13.15万 | $1,890.18万 | -1.13% |
| 554 |
FIDABonfida
|
$0.01487 | $0.01536 | $0.01458 | $13.75万 | $1,519.17万 | -1.72% |
| 481 |
ARKMArkham
|
$0.0952 | $0.1004 | $0.095 | $19.43万 | $5,672.24万 | -3.55% |
| 69 |
AMDBAMDB
|
$570.44 | $583.68 | $523.19 | $409.64万 | — | 5.13% |
| 111 |
OPOptimism
|
$0.0956 | $0.1031 | $0.0953 | $165.75万 | $2.35亿 | -4.02% |
| 7 |
USD1USD1
|
$0.99949 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 646 |
DIADIA
|
$0.1288 | $0.1321 | $0.1264 | $6.77万 | $1,573.41万 | -1.15% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.51万 | $594.21万 | -2.68% |
| 503 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 409 |
BREVBrevis
|
$0.0647 | $0.0678 | $0.0639 | $27.37万 | $1,681.60万 | -4.01% |