Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-12 17:20:04
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 580 |
OGNOrigin Protocol
|
$0.02176 | $0.02242 | $0.0215 | $11.87万 | $1,517.23万 | -1.76% |
| 541 |
GMXGMX
|
$7.48 | $7.79 | $7.43 | $14.21万 | $7,794.91万 | -1.19% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 372 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $32.94万 | $161.89万 | 0.30% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 141 |
PHAPhala Network
|
$0.0336 | $0.0349 | $0.0325 | $119.59万 | $2,964.25万 | -3.45% |
| 604 |
C98Coin98
|
$0.01123 | $0.01169 | $0.01106 | $10.70万 | $1,162.57万 | -0.88% |
| 564 |
AUCTIONBounce
|
$2.812 | $2.90 | $2.77 | $13.12万 | $1,890.18万 | -1.20% |
| 551 |
FIDABonfida
|
$0.01491 | $0.01536 | $0.01458 | $13.75万 | $1,519.17万 | -1.39% |
| 485 |
ARKMArkham
|
$0.0953 | $0.1004 | $0.095 | $19.21万 | $5,672.24万 | -3.35% |
| 69 |
AMDBAMDB
|
$573.6 | $583.68 | $523.19 | $409.90万 | — | 6.48% |
| 111 |
OPOptimism
|
$0.0957 | $0.1031 | $0.0953 | $165.51万 | $2.35亿 | -3.72% |
| 7 |
USD1USD1
|
$0.9994 | $0.99959 | $0.99879 | $1.07亿 | $32.48亿 | 0.02% |
| 645 |
DIADIA
|
$0.1288 | $0.1321 | $0.1264 | $6.91万 | $1,573.41万 | -1.08% |
| 494 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.51万 | $594.21万 | -2.30% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 410 |
BREVBrevis
|
$0.0649 | $0.0678 | $0.0639 | $27.39万 | $1,681.60万 | -3.71% |